시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,110	80	+ 1.99%	28,135	116
09:36	4,100	70	+ 1.74%	28,129	116
09:35	4,100	70	+ 1.74%	27,849	115
09:34	4,100	70	+ 1.74%	27,812	114
09:33	4,100	70	+ 1.74%	27,241	112
09:32	4,105	75	+ 1.86%	26,941	111
09:31	4,105	75	+ 1.86%	26,900	111
09:30	4,100	70	+ 1.74%	26,493	109
09:29	4,090	60	+ 1.49%	26,447	109
09:28	4,095	65	+ 1.61%	26,407	109