시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,110	80	+ 1.99%	40,241	166
09:46	4,120	90	+ 2.23%	40,039	165
09:45	4,115	85	+ 2.11%	40,033	165
09:44	4,105	75	+ 1.86%	39,774	164
09:43	4,100	70	+ 1.74%	39,770	164
09:42	4,105	75	+ 1.86%	37,885	156
09:41	4,115	85	+ 2.11%	36,371	150
09:40	4,140	110	+ 2.73%	33,003	136
09:39	4,120	90	+ 2.23%	30,265	125
09:38	4,115	85	+ 2.11%	30,162	124