시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,140	110	+ 2.73%	52,316	216
09:56	4,145	115	+ 2.85%	52,132	215
09:55	4,145	115	+ 2.85%	52,071	215
09:54	4,145	115	+ 2.85%	51,876	214
09:53	4,145	115	+ 2.85%	51,860	214
09:52	4,155	125	+ 3.10%	50,551	208
09:51	4,150	120	+ 2.98%	49,508	204
09:50	4,130	100	+ 2.48%	41,282	170
09:49	4,115	85	+ 2.11%	40,500	167
09:48	4,115	85	+ 2.11%	40,243	166