시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,110	80	+ 1.99%	56,952	235
10:06	4,120	90	+ 2.23%	56,396	233
10:05	4,120	90	+ 2.23%	56,347	232
10:04	4,125	95	+ 2.36%	55,345	228
10:03	4,125	95	+ 2.36%	55,236	228
10:02	4,120	90	+ 2.23%	55,180	228
10:01	4,150	120	+ 2.98%	52,974	218
10:00	4,150	120	+ 2.98%	52,970	218
09:59	4,145	115	+ 2.85%	52,968	218
09:58	4,145	115	+ 2.85%	52,875	218