시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,100	70	+ 1.74%	59,035	243
10:16	4,110	80	+ 1.99%	58,577	242
10:15	4,110	80	+ 1.99%	58,574	242
10:14	4,110	80	+ 1.99%	58,572	242
10:13	4,100	70	+ 1.74%	58,506	241
10:12	4,090	60	+ 1.49%	58,461	241
10:11	4,095	65	+ 1.61%	58,306	240
10:10	4,105	75	+ 1.86%	57,620	238
10:09	4,110	80	+ 1.99%	57,538	237
10:08	4,105	75	+ 1.86%	57,532	237