시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,065	35	+ 0.87%	63,220	260
10:26	4,070	40	+ 0.99%	62,689	258
10:25	4,070	40	+ 0.99%	62,682	258
10:24	4,090	60	+ 1.49%	59,862	247
10:23	4,095	65	+ 1.61%	59,790	247
10:22	4,095	65	+ 1.61%	59,767	246
10:21	4,095	65	+ 1.61%	59,763	246
10:20	4,095	65	+ 1.61%	59,711	246
10:19	4,095	65	+ 1.61%	59,708	246
10:18	4,090	60	+ 1.49%	59,705	246