시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,085	55	+ 1.37%	75,869	312
10:36	4,090	60	+ 1.49%	75,868	312
10:35	4,095	65	+ 1.61%	65,051	268
10:34	4,085	55	+ 1.37%	65,046	268
10:33	4,090	60	+ 1.49%	64,401	265
10:32	4,085	55	+ 1.37%	64,343	265
10:31	4,080	50	+ 1.24%	64,337	265
10:30	4,070	40	+ 0.99%	63,803	263
10:29	4,090	60	+ 1.49%	63,448	261
10:28	4,075	45	+ 1.12%	63,443	261