시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,115	85	+ 2.11%	78,821	324
10:49	4,115	85	+ 2.11%	78,533	323
10:48	4,120	90	+ 2.23%	78,043	321
10:47	4,110	80	+ 1.99%	77,135	317
10:45	4,110	80	+ 1.99%	76,669	315
10:44	4,120	90	+ 2.23%	76,643	315
10:42	4,105	75	+ 1.86%	76,298	314
10:41	4,095	65	+ 1.61%	76,295	314
10:40	4,095	65	+ 1.61%	76,293	314
10:38	4,080	50	+ 1.24%	75,870	312