시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,160	130	+ 3.23%	96,665	399
11:01	4,180	150	+ 3.72%	96,600	398
11:00	4,185	155	+ 3.85%	95,984	396
10:59	4,155	125	+ 3.10%	82,947	341
10:57	4,150	120	+ 2.98%	79,859	329
10:56	4,145	115	+ 2.85%	79,851	329
10:55	4,135	105	+ 2.61%	79,849	329
10:54	4,125	95	+ 2.36%	79,386	327
10:53	4,125	95	+ 2.36%	79,128	326
10:52	4,135	105	+ 2.61%	79,127	326