시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,190	160	+ 3.97%	181,803	754
15:07	4,185	155	+ 3.85%	181,762	754
15:05	4,190	160	+ 3.97%	181,747	754
15:04	4,190	160	+ 3.97%	181,663	754
15:01	4,185	155	+ 3.85%	181,643	753
15:00	4,190	160	+ 3.97%	177,989	738
14:59	4,195	165	+ 4.09%	177,988	738
14:58	4,190	160	+ 3.97%	177,675	737
14:57	4,190	160	+ 3.97%	177,511	736
14:56	4,190	160	+ 3.97%	177,501	736