시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,175	145	+ 3.60%	100,714	415
11:13	4,165	135	+ 3.35%	100,523	415
11:10	4,165	135	+ 3.35%	100,452	414
11:09	4,155	125	+ 3.10%	100,274	414
11:08	4,165	135	+ 3.35%	99,364	410
11:07	4,160	130	+ 3.23%	99,343	410
11:06	4,155	125	+ 3.10%	99,312	410
11:05	4,150	120	+ 2.98%	98,746	407
11:04	4,155	125	+ 3.10%	97,231	401
11:03	4,155	125	+ 3.10%	97,211	401