시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,135	105	+ 2.61%	116,616	482
11:56	4,145	115	+ 2.85%	116,016	479
11:55	4,140	110	+ 2.73%	115,280	476
11:54	4,150	120	+ 2.98%	115,147	476
11:53	4,155	125	+ 3.10%	114,710	474
11:52	4,155	125	+ 3.10%	114,655	474
11:51	4,160	130	+ 3.23%	114,291	472
11:50	4,160	130	+ 3.23%	114,138	471
11:49	4,160	130	+ 3.23%	113,869	470
11:48	4,165	135	+ 3.35%	113,805	470