시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,155	125	+ 3.10%	119,100	492
12:13	4,160	130	+ 3.23%	118,974	491
12:12	4,155	125	+ 3.10%	118,919	491
12:11	4,165	135	+ 3.35%	118,818	491
12:10	4,130	100	+ 2.48%	117,178	484
12:08	4,135	105	+ 2.61%	117,100	484
12:07	4,140	110	+ 2.73%	116,986	483
12:03	4,140	110	+ 2.73%	116,934	483
12:02	4,140	110	+ 2.73%	116,750	482
12:01	4,135	105	+ 2.61%	116,742	482