시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,175	145	+ 3.60%	127,865	529
12:29	4,180	150	+ 3.72%	127,801	528
12:28	4,175	145	+ 3.60%	126,999	525
12:27	4,180	150	+ 3.72%	126,427	523
12:26	4,180	150	+ 3.72%	125,239	518
12:25	4,170	140	+ 3.47%	124,178	513
12:23	4,170	140	+ 3.47%	123,663	511
12:20	4,180	150	+ 3.72%	123,372	510
12:17	4,165	135	+ 3.35%	120,560	498
12:16	4,185	155	+ 3.85%	120,558	498