시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,180	150	+ 3.72%	141,180	584
12:44	4,185	155	+ 3.85%	141,060	584
12:43	4,190	160	+ 3.97%	140,756	582
12:40	4,190	160	+ 3.97%	140,722	582
12:39	4,180	150	+ 3.72%	139,058	575
12:37	4,180	150	+ 3.72%	138,691	574
12:36	4,180	150	+ 3.72%	136,434	564
12:34	4,180	150	+ 3.72%	136,433	564
12:33	4,180	150	+ 3.72%	134,717	557
12:31	4,170	140	+ 3.47%	130,620	540