시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,185	155	+ 3.85%	187,011	776
15:18	4,185	155	+ 3.85%	183,384	761
15:17	4,185	155	+ 3.85%	183,306	760
15:15	4,190	160	+ 3.97%	183,116	760
15:14	4,190	160	+ 3.97%	182,803	758
15:13	4,190	160	+ 3.97%	182,222	756
15:12	4,190	160	+ 3.97%	182,221	756
15:11	4,190	160	+ 3.97%	182,122	755
15:10	4,190	160	+ 3.97%	182,029	755
15:09	4,190	160	+ 3.97%	181,952	755