시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,648	3	+ 0.18%	99,339	164
13:14	1,648	3	+ 0.18%	97,530	161
13:13	1,649	4	+ 0.24%	97,521	161
13:11	1,649	4	+ 0.24%	97,520	161
13:10	1,650	5	+ 0.30%	95,298	157
13:09	1,651	6	+ 0.37%	92,359	153
13:08	1,650	5	+ 0.30%	92,000	152
13:07	1,650	5	+ 0.30%	91,993	152
13:05	1,651	6	+ 0.37%	91,926	152
13:03	1,651	6	+ 0.37%	91,242	151