시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,647	2	+ 0.12%	101,182	167
13:39	1,648	3	+ 0.18%	101,045	167
13:37	1,648	3	+ 0.18%	101,033	167
13:34	1,649	4	+ 0.24%	101,021	167
13:31	1,648	3	+ 0.18%	101,017	167
13:25	1,648	3	+ 0.18%	100,910	167
13:23	1,649	4	+ 0.24%	100,903	167
13:22	1,648	3	+ 0.18%	100,893	167
13:20	1,648	3	+ 0.18%	100,846	167
13:19	1,647	2	+ 0.12%	99,646	165