시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,649	4	+ 0.24%	102,288	169
13:57	1,649	4	+ 0.24%	102,185	169
13:55	1,648	3	+ 0.18%	102,164	169
13:54	1,647	2	+ 0.12%	102,077	169
13:50	1,647	2	+ 0.12%	102,070	169
13:49	1,647	2	+ 0.12%	102,069	169
13:48	1,648	3	+ 0.18%	101,761	168
13:47	1,648	3	+ 0.18%	101,719	168
13:44	1,648	3	+ 0.18%	101,554	168
13:42	1,648	3	+ 0.18%	101,210	167