시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,648	3	+ 0.18%	107,225	177
14:12	1,647	2	+ 0.12%	107,160	177
14:11	1,647	2	+ 0.12%	107,079	177
14:05	1,647	2	+ 0.12%	107,072	177
14:04	1,648	3	+ 0.18%	107,065	177
14:03	1,653	8	+ 0.49%	107,061	177
14:02	1,651	6	+ 0.37%	106,220	175
14:01	1,650	5	+ 0.30%	103,897	172
14:00	1,648	3	+ 0.18%	102,495	169
13:59	1,649	4	+ 0.24%	102,488	169