시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,650	5	+ 0.30%	108,019	178
14:24	1,650	5	+ 0.30%	107,976	178
14:23	1,649	4	+ 0.24%	107,966	178
14:22	1,649	4	+ 0.24%	107,958	178
14:21	1,648	3	+ 0.18%	107,886	178
14:19	1,648	3	+ 0.18%	107,866	178
14:18	1,649	4	+ 0.24%	107,864	178
14:17	1,648	3	+ 0.18%	107,764	178
14:16	1,648	3	+ 0.18%	107,389	177
14:14	1,648	3	+ 0.18%	107,289	177