시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,651	6	+ 0.37%	120,102	198
14:37	1,656	11	+ 0.67%	119,834	198
14:36	1,656	11	+ 0.67%	119,324	197
14:34	1,650	5	+ 0.30%	118,524	196
14:32	1,650	5	+ 0.30%	118,517	196
14:31	1,650	5	+ 0.30%	109,150	180
14:30	1,650	5	+ 0.30%	108,847	180
14:29	1,650	5	+ 0.30%	108,786	180
14:28	1,650	5	+ 0.30%	108,030	178
14:26	1,650	5	+ 0.30%	108,022	178