시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,657	12	+ 0.73%	131,501	217
14:49	1,653	8	+ 0.49%	131,401	217
14:47	1,650	5	+ 0.30%	131,395	217
14:46	1,651	6	+ 0.37%	131,381	217
14:45	1,650	5	+ 0.30%	131,380	217
14:44	1,656	11	+ 0.67%	131,159	217
14:43	1,653	8	+ 0.49%	123,717	204
14:42	1,652	7	+ 0.43%	123,375	204
14:41	1,650	5	+ 0.30%	123,240	204
14:40	1,650	5	+ 0.30%	121,398	201