시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,640	5	- 0.30%	8,307	14
09:09	1,645	0	0.00%	8,095	13
09:08	1,650	5	+ 0.30%	7,424	12
09:07	1,651	6	+ 0.37%	7,414	12
09:06	1,651	6	+ 0.37%	7,399	12
09:05	1,651	6	+ 0.37%	7,389	12
09:04	1,651	6	+ 0.37%	7,265	12
09:03	1,647	2	+ 0.12%	7,261	12
09:02	1,650	5	+ 0.30%	7,081	12
09:01	1,658	13	+ 0.79%	6,925	11