시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,647	2	+ 0.12%	10,811	18
09:20	1,645	0	0.00%	10,664	18
09:19	1,644	1	- 0.06%	10,026	16
09:18	1,644	1	- 0.06%	9,766	16
09:17	1,645	0	0.00%	9,489	16
09:16	1,644	1	- 0.06%	9,478	16
09:15	1,640	5	- 0.30%	9,360	15
09:14	1,640	5	- 0.30%	9,359	15
09:13	1,640	5	- 0.30%	8,359	14
09:12	1,645	0	0.00%	8,308	14