시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,650	5	+ 0.30%	16,035	26
09:31	1,650	5	+ 0.30%	15,927	26
09:30	1,650	5	+ 0.30%	15,907	26
09:29	1,646	1	+ 0.06%	14,645	24
09:28	1,646	1	+ 0.06%	14,619	24
09:27	1,646	1	+ 0.06%	14,618	24
09:26	1,646	1	+ 0.06%	14,616	24
09:25	1,646	1	+ 0.06%	14,315	24
09:24	1,646	1	+ 0.06%	14,311	24
09:23	1,645	0	0.00%	13,781	23