시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,654	9	+ 0.55%	16,858	28
09:41	1,654	9	+ 0.55%	16,831	28
09:40	1,655	10	+ 0.61%	16,819	28
09:39	1,653	8	+ 0.49%	16,808	28
09:38	1,653	8	+ 0.49%	16,797	28
09:37	1,653	8	+ 0.49%	16,734	28
09:36	1,652	7	+ 0.43%	16,717	27
09:35	1,651	6	+ 0.37%	16,704	27
09:34	1,654	9	+ 0.55%	16,470	27
09:33	1,650	5	+ 0.30%	16,333	27