시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,657	12	+ 0.73%	35,737	59
09:51	1,656	11	+ 0.67%	35,321	58
09:50	1,657	12	+ 0.73%	35,308	58
09:49	1,653	8	+ 0.49%	31,207	51
09:48	1,653	8	+ 0.49%	31,192	51
09:47	1,651	6	+ 0.37%	21,850	36
09:46	1,657	12	+ 0.73%	17,494	29
09:45	1,657	12	+ 0.73%	17,307	28
09:44	1,656	11	+ 0.67%	17,278	28
09:43	1,655	10	+ 0.61%	17,271	28