시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,656	11	+ 0.67%	48,056	79
10:01	1,657	12	+ 0.73%	48,045	79
10:00	1,657	12	+ 0.73%	48,030	79
09:59	1,658	13	+ 0.79%	47,714	79
09:58	1,654	9	+ 0.55%	46,793	77
09:57	1,654	9	+ 0.55%	46,783	77
09:56	1,653	8	+ 0.49%	46,454	77
09:55	1,651	6	+ 0.37%	41,658	69
09:54	1,652	7	+ 0.43%	39,497	65
09:53	1,656	11	+ 0.67%	35,770	59