시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,657	12	+ 0.73%	53,340	88
10:11	1,657	12	+ 0.73%	53,324	88
10:10	1,657	12	+ 0.73%	53,250	88
10:09	1,657	12	+ 0.73%	53,239	88
10:08	1,657	12	+ 0.73%	53,228	88
10:07	1,656	11	+ 0.67%	48,728	80
10:06	1,657	12	+ 0.73%	48,594	80
10:05	1,657	12	+ 0.73%	48,567	80
10:04	1,657	12	+ 0.73%	48,156	79
10:03	1,656	11	+ 0.67%	48,094	79