시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,656	11	+ 0.67%	59,693	99
10:21	1,656	11	+ 0.67%	59,662	98
10:20	1,656	11	+ 0.67%	59,651	98
10:19	1,656	11	+ 0.67%	59,311	98
10:18	1,656	11	+ 0.67%	59,143	98
10:17	1,656	11	+ 0.67%	59,130	98
10:16	1,654	9	+ 0.55%	59,001	97
10:15	1,656	11	+ 0.67%	57,648	95
10:14	1,656	11	+ 0.67%	53,482	88
10:13	1,657	12	+ 0.73%	53,351	88