시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,657	12	+ 0.73%	67,298	111
10:31	1,661	16	+ 0.97%	62,027	102
10:30	1,661	16	+ 0.97%	62,016	102
10:29	1,661	16	+ 0.97%	61,955	102
10:28	1,660	15	+ 0.91%	61,840	102
10:27	1,659	14	+ 0.85%	61,829	102
10:26	1,659	14	+ 0.85%	61,608	102
10:25	1,659	14	+ 0.85%	61,591	102
10:24	1,659	14	+ 0.85%	61,580	102
10:23	1,656	11	+ 0.67%	59,703	99