시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,652	7	+ 0.43%	133,963	221
15:05	1,653	8	+ 0.49%	133,961	221
15:04	1,652	7	+ 0.43%	133,960	221
15:03	1,651	6	+ 0.37%	133,655	221
15:02	1,651	6	+ 0.37%	133,642	221
14:59	1,652	7	+ 0.43%	133,627	221
14:58	1,652	7	+ 0.43%	133,620	221
14:57	1,652	7	+ 0.43%	132,009	218
14:55	1,650	5	+ 0.30%	132,008	218
14:52	1,652	7	+ 0.43%	131,508	217