시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,655	10	+ 0.61%	69,809	115
10:47	1,655	10	+ 0.61%	69,808	115
10:46	1,655	10	+ 0.61%	69,678	115
10:44	1,656	11	+ 0.67%	67,583	112
10:40	1,656	11	+ 0.67%	67,502	111
10:39	1,656	11	+ 0.67%	67,439	111
10:38	1,655	10	+ 0.61%	67,434	111
10:35	1,656	11	+ 0.67%	67,377	111
10:34	1,656	11	+ 0.67%	67,357	111
10:33	1,656	11	+ 0.67%	67,306	111