시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,656	11	+ 0.67%	72,196	119
10:58	1,657	12	+ 0.73%	72,173	119
10:57	1,656	11	+ 0.67%	72,071	119
10:56	1,655	10	+ 0.61%	71,786	119
10:55	1,654	9	+ 0.55%	71,584	118
10:54	1,655	10	+ 0.61%	71,474	118
10:53	1,654	9	+ 0.55%	71,361	118
10:52	1,654	9	+ 0.55%	70,546	117
10:51	1,654	9	+ 0.55%	70,524	116
10:50	1,654	9	+ 0.55%	70,519	116