시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,653	8	+ 0.49%	76,028	126
11:11	1,653	8	+ 0.49%	75,911	125
11:10	1,652	7	+ 0.43%	75,896	125
11:09	1,651	6	+ 0.37%	75,792	125
11:08	1,652	7	+ 0.43%	75,356	124
11:07	1,652	7	+ 0.43%	75,268	124
11:06	1,652	7	+ 0.43%	75,257	124
11:05	1,655	10	+ 0.61%	74,768	124
11:01	1,656	11	+ 0.67%	72,277	119
11:00	1,657	12	+ 0.73%	72,200	119