시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,657	12	+ 0.73%	76,380	126
11:21	1,656	11	+ 0.67%	76,379	126
11:20	1,656	11	+ 0.67%	76,328	126
11:19	1,655	10	+ 0.61%	76,194	126
11:18	1,654	9	+ 0.55%	76,193	126
11:17	1,654	9	+ 0.55%	76,181	126
11:16	1,654	9	+ 0.55%	76,179	126
11:15	1,653	8	+ 0.49%	76,123	126
11:14	1,653	8	+ 0.49%	76,050	126
11:13	1,653	8	+ 0.49%	76,044	126