시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,658	13	+ 0.79%	77,820	129
11:33	1,661	16	+ 0.97%	77,469	128
11:32	1,661	16	+ 0.97%	77,457	128
11:31	1,659	14	+ 0.85%	77,387	128
11:30	1,658	13	+ 0.79%	77,287	128
11:29	1,659	14	+ 0.85%	77,031	127
11:27	1,659	14	+ 0.85%	77,030	127
11:26	1,658	13	+ 0.79%	77,028	127
11:24	1,657	12	+ 0.73%	76,773	127
11:23	1,657	12	+ 0.73%	76,605	127