시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,656	11	+ 0.67%	81,402	134
11:46	1,657	12	+ 0.73%	81,395	134
11:43	1,656	11	+ 0.67%	81,394	134
11:42	1,657	12	+ 0.73%	81,316	134
11:41	1,657	12	+ 0.73%	81,308	134
11:40	1,656	11	+ 0.67%	81,307	134
11:39	1,657	12	+ 0.73%	80,962	134
11:38	1,659	14	+ 0.85%	78,368	129
11:37	1,659	14	+ 0.85%	78,137	129
11:36	1,657	12	+ 0.73%	77,827	129