시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,658	13	+ 0.79%	84,116	139
11:59	1,657	12	+ 0.73%	84,114	139
11:57	1,658	13	+ 0.79%	84,106	139
11:56	1,658	13	+ 0.79%	83,815	138
11:55	1,658	13	+ 0.79%	83,641	138
11:53	1,658	13	+ 0.79%	82,641	137
11:52	1,659	14	+ 0.85%	82,634	137
11:51	1,660	15	+ 0.91%	81,809	135
11:50	1,658	13	+ 0.79%	81,557	135
11:49	1,658	13	+ 0.79%	81,555	135