시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,655	10	+ 0.61%	86,687	143
12:16	1,654	9	+ 0.55%	86,401	143
12:12	1,655	10	+ 0.61%	86,394	143
12:10	1,655	10	+ 0.61%	85,903	142
12:09	1,655	10	+ 0.61%	85,895	142
12:08	1,655	10	+ 0.61%	85,693	142
12:06	1,656	11	+ 0.67%	85,692	142
12:05	1,656	11	+ 0.67%	85,687	142
12:04	1,656	11	+ 0.67%	85,679	142
12:03	1,657	12	+ 0.73%	84,197	139