시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,652	7	+ 0.43%	90,083	149
12:43	1,652	7	+ 0.43%	90,062	149
12:41	1,652	7	+ 0.43%	89,696	148
12:39	1,652	7	+ 0.43%	89,558	148
12:33	1,653	8	+ 0.49%	89,216	147
12:28	1,654	9	+ 0.55%	89,209	147
12:26	1,653	8	+ 0.49%	89,200	147
12:25	1,654	9	+ 0.55%	89,120	147
12:22	1,654	9	+ 0.55%	86,738	143
12:21	1,655	10	+ 0.61%	86,717	143