시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,650	5	+ 0.30%	91,241	151
12:59	1,651	6	+ 0.37%	91,070	150
12:56	1,651	6	+ 0.37%	90,570	150
12:54	1,652	7	+ 0.43%	90,563	150
12:53	1,652	7	+ 0.43%	90,480	150
12:51	1,652	7	+ 0.43%	90,460	149
12:50	1,652	7	+ 0.43%	90,446	149
12:49	1,652	7	+ 0.43%	90,403	149
12:48	1,652	7	+ 0.43%	90,158	149
12:45	1,652	7	+ 0.43%	90,090	149