시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,646	1	+ 0.06%	149,340	247
15:19	1,652	7	+ 0.43%	145,795	241
15:18	1,652	7	+ 0.43%	144,008	238
15:17	1,652	7	+ 0.43%	134,555	222
15:16	1,652	7	+ 0.43%	134,550	222
15:15	1,652	7	+ 0.43%	134,389	222
15:14	1,652	7	+ 0.43%	134,306	222
15:13	1,653	8	+ 0.49%	134,279	222
15:12	1,653	8	+ 0.49%	134,269	222
15:11	1,653	8	+ 0.49%	133,969	221