시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	129,500	4,600	+ 3.68%	887,926	113,164
13:59	129,700	4,800	+ 3.84%	884,701	112,746
13:58	129,700	4,800	+ 3.84%	881,769	112,365
13:57	129,700	4,800	+ 3.84%	877,819	111,853
13:56	129,200	4,300	+ 3.44%	862,029	109,808
13:55	129,400	4,500	+ 3.60%	860,387	109,596
13:54	129,300	4,400	+ 3.52%	858,043	109,293
13:53	129,400	4,500	+ 3.60%	856,580	109,103
13:52	129,100	4,200	+ 3.36%	850,315	108,294
13:51	128,900	4,000	+ 3.20%	846,760	107,835