시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	130,600	5,700	+ 4.56%	1,006,858	128,653
14:09	130,800	5,900	+ 4.72%	1,002,416	128,073
14:08	130,500	5,600	+ 4.48%	989,048	126,326
14:07	130,600	5,700	+ 4.56%	985,147	125,817
14:06	130,100	5,200	+ 4.16%	978,906	125,003
14:05	130,350	5,450	+ 4.36%	969,536	123,781
14:04	130,400	5,500	+ 4.40%	953,770	121,724
14:03	130,200	5,300	+ 4.24%	948,766	121,072
14:02	130,100	5,200	+ 4.16%	942,772	120,292
14:01	130,000	5,100	+ 4.08%	907,301	115,680