시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	131,800	6,900	+ 5.52%	1,151,274	147,617
14:19	131,800	6,900	+ 5.52%	1,136,017	145,605
14:18	131,400	6,500	+ 5.20%	1,117,730	143,196
14:17	131,200	6,300	+ 5.04%	1,111,882	142,428
14:16	131,000	6,100	+ 4.88%	1,105,055	141,533
14:15	131,100	6,200	+ 4.96%	1,098,229	140,639
14:14	131,300	6,400	+ 5.12%	1,088,707	139,389
14:13	131,300	6,400	+ 5.12%	1,074,247	137,491
14:12	131,000	6,100	+ 4.88%	1,048,197	134,065
14:11	131,000	6,100	+ 4.88%	1,027,079	131,298