| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 132,200 | 7,300 | + 5.85% | 1,248,063 | 160,390 |
| 14:29 | 132,100 | 7,200 | + 5.77% | 1,237,205 | 158,955 |
| 14:28 | 132,100 | 7,200 | + 5.77% | 1,229,304 | 157,912 |
| 14:27 | 131,950 | 7,050 | + 5.65% | 1,223,484 | 157,144 |
| 14:26 | 131,600 | 6,700 | + 5.36% | 1,218,967 | 156,549 |
| 14:25 | 132,100 | 7,200 | + 5.77% | 1,211,670 | 155,588 |
| 14:24 | 132,000 | 7,100 | + 5.69% | 1,202,186 | 154,336 |
| 14:23 | 132,000 | 7,100 | + 5.69% | 1,196,533 | 153,590 |
| 14:22 | 131,700 | 6,800 | + 5.44% | 1,185,499 | 152,133 |
| 14:21 | 132,000 | 7,100 | + 5.69% | 1,178,820 | 151,252 |