시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	132,200	7,300	+ 5.85%	1,317,926	169,624
14:39	132,200	7,300	+ 5.85%	1,312,909	168,961
14:38	132,300	7,400	+ 5.93%	1,305,454	167,975
14:37	132,400	7,500	+ 6.01%	1,302,334	167,562
14:36	132,150	7,250	+ 5.81%	1,294,402	166,513
14:35	131,900	7,000	+ 5.60%	1,285,574	165,348
14:34	132,200	7,300	+ 5.85%	1,278,204	164,376
14:33	132,400	7,500	+ 6.01%	1,269,468	163,221
14:32	132,200	7,300	+ 5.85%	1,261,278	162,137
14:31	132,150	7,250	+ 5.81%	1,255,096	161,320