| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 132,800 | 7,900 | + 6.33% | 1,441,717 | 186,080 |
| 14:49 | 133,350 | 8,450 | + 6.77% | 1,431,218 | 184,683 |
| 14:48 | 133,000 | 8,100 | + 6.49% | 1,424,000 | 183,722 |
| 14:47 | 133,400 | 8,500 | + 6.81% | 1,414,916 | 182,513 |
| 14:46 | 133,300 | 8,400 | + 6.73% | 1,401,295 | 180,695 |
| 14:45 | 133,000 | 8,100 | + 6.49% | 1,386,751 | 178,759 |
| 14:44 | 133,000 | 8,100 | + 6.49% | 1,371,809 | 176,772 |
| 14:43 | 132,450 | 7,550 | + 6.05% | 1,342,370 | 172,861 |
| 14:42 | 132,400 | 7,500 | + 6.01% | 1,338,714 | 172,376 |
| 14:41 | 132,500 | 7,600 | + 6.09% | 1,328,390 | 171,009 |